Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.6824 | 0.6824 | 0.6824 | 0.6824 | 2.7296 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.6824 | 0.6824 | 0.6824 | 0.6824 | 2.7296 | -0.002 (-0.29%) | 137 |
6 Mar 2019 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 2.7376 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 2.7376 | -0.053 (-7.16%) | 2,400 |
4 Mar 2019 | USD | 0.7372 | 0.7372 | 0.7372 | 0.7372 | 2.9488 | -0.012 (-1.60%) | 1,250 |
1 Mar 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.7492 | 0.7492 | 0.7492 | 0.7492 | 2.9968 | -0.024 (-3.05%) | 250 |
8 Feb 2019 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 3.0912 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 3.0912 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 3.0912 | -0.056 (-6.80%) | 75 |
5 Feb 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |