Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 3.3168 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.096 | 1.096 | 0.8292 | 0.8292 | 3.3168 | +0.429 (+107.30%) | 300 |
11 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.6 | -0.716 (-64.16%) | 125 |
3 Jan 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |