Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 4.464 | -0.101 (-8.28%) | 1,250 |
28 Nov 2018 | USD | 1.2104 | 1.22 | 1.2072 | 1.2168 | 4.8672 | -0.318 (-20.70%) | 1,418 |
27 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6.1376 | -0.044 (-2.76%) | 125 |
6 Nov 2018 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 6.312 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.578 | 1.578 | 1.578 | 1.578 | 6.312 | -0.118 (-6.96%) | 50 |
2 Nov 2018 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 6.784 | +0.061 (+3.74%) | 500 |
1 Nov 2018 | USD | 1.6316 | 1.6376 | 1.6316 | 1.6348 | 6.5392 | +0.047 (+2.95%) | 950 |