Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 1.588 | 1.588 | 1.588 | 1.588 | 6.352 | -0.07 (-4.20%) | 25 |
30 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.6576 | 1.6576 | 1.6576 | 1.6576 | 6.6304 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 1.8561 | 1.8561 | 1.6576 | 1.6576 | 6.6304 | -0.222 (-11.83%) | 125 |
12 Oct 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 7.52 | -0.14 (-6.93%) | 50 |
11 Oct 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 8.08 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 8.08 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 8.08 | +0 (+0.02%) | 50 |
8 Oct 2018 | USD | 2.0196 | 2.0196 | 2.0196 | 2.0196 | 8.0784 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.0196 | 2.0196 | 2.0196 | 2.0196 | 8.0784 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.0196 | 2.0196 | 2.0196 | 2.0196 | 8.0784 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.9888 | 2.0196 | 1.9884 | 2.0196 | 8.0784 | +1.044 (+107.10%) | 1,562 |
2 Oct 2018 | USD | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 3.9008 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 3.9008 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 3.9008 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 3.9008 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 3.9008 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.9752 | 0.9752 | 0.9752 | 0.9752 | 3.9008 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 1.022 | 1.022 | 0.9752 | 0.9752 | 3.9008 | +0.001 (+0.08%) | 1,250 |
21 Sep 2018 | USD | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 3.8976 | -0.012 (-1.18%) | 1,250 |
20 Sep 2018 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 3.944 | 0.0 (0.0%) | 0 |