Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.075 | 0.1116 | 0.075 | 0.1116 | 0.1116 | -0.023 (-17.33%) | 43,000 |
12 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1124 | 0.135 | 0.0938 | 0.135 | 0.135 | +0.041 (+43.92%) | 33,285 |
8 Jun 2023 | USD | 0.09 | 0.112 | 0.0864 | 0.0938 | 0.0938 | -0.029 (-23.37%) | 98,000 |
7 Jun 2023 | USD | 0.09 | 0.1224 | 0.09 | 0.1224 | 0.1224 | -0.017 (-12.45%) | 50,000 |
6 Jun 2023 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0772 | 0.1398 | 0.0772 | 0.1398 | 0.1398 | -0.001 (-0.64%) | 115,000 |
2 Jun 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 5,000 |
26 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 10,000 |
25 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +0.008 (+5.71%) | 2,000 |
24 May 2023 | USD | 0.0999 | 0.1331 | 0.0999 | 0.1331 | 0.1331 | +0.029 (+28.47%) | 27,000 |
23 May 2023 | USD | 0.08 | 0.1036 | 0.0743 | 0.1036 | 0.1036 | -0.037 (-26.37%) | 54,350 |
22 May 2023 | USD | 0.0799 | 0.1407 | 0.0799 | 0.1407 | 0.1407 | 0.0 (0.0%) | 18,675 |
19 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.1165 | 0.1407 | 0.1 | 0.1407 | 0.1407 | +0.026 (+22.24%) | 66,000 |
5 May 2023 | USD | 0.1151 | 0.1151 | 0.1001 | 0.1151 | 0.1151 | +0.02 (+21.29%) | 54,600 |
4 May 2023 | USD | 0.08 | 0.1204 | 0.0759 | 0.0949 | 0.0949 | -0.039 (-29.23%) | 355,000 |
3 May 2023 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |