Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.09 | 0.1341 | 0.09 | 0.1341 | 0.1341 | -0.007 (-4.69%) | 25,300 |
26 Apr 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 20,000 |
24 Apr 2023 | USD | 0.1 | 0.1407 | 0.1 | 0.1407 | 0.1407 | 0.0 (0.0%) | 35,500 |
21 Apr 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1305 | 0.1407 | 0.1305 | 0.1407 | 0.1407 | 0.0 (0.0%) | 3,500 |
19 Apr 2023 | USD | 0.1395 | 0.1407 | 0.1156 | 0.1407 | 0.1407 | +0.025 (+21.40%) | 252,100 |
18 Apr 2023 | USD | 0.14 | 0.14 | 0.1159 | 0.1159 | 0.1159 | -0.024 (-17.16%) | 36,100 |
17 Apr 2023 | USD | 0.14 | 0.14 | 0.1399 | 0.1399 | 0.1399 | +0.002 (+1.08%) | 3,200 |
14 Apr 2023 | USD | 0.0768 | 0.1384 | 0.0768 | 0.1384 | 0.1384 | -0.002 (-1.42%) | 130,532 |
13 Apr 2023 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.07 | 0.1404 | 0.07 | 0.1404 | 0.1404 | -0 (-0.21%) | 4,200 |
6 Apr 2023 | USD | 0.1205 | 0.1407 | 0.1205 | 0.1407 | 0.1407 | 0.0 (0.0%) | 3,752 |
5 Apr 2023 | USD | 0.06 | 0.1407 | 0.06 | 0.1407 | 0.1407 | 0.0 (0.0%) | 1,768 |
4 Apr 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1241 | 0.1407 | 0.1241 | 0.1407 | 0.1407 | +0.041 (+40.70%) | 2,500 |
24 Mar 2023 | USD | 0.0726 | 0.1074 | 0.07 | 0.1 | 0.1 | +0.049 (+95.31%) | 60,768 |
23 Mar 2023 | USD | 0.04 | 0.0512 | 0.04 | 0.0512 | 0.0512 | -0.1 (-66.16%) | 31,200 |
22 Mar 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |