Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 99 |
13 Mar 2023 | USD | 0.1513 | 0.1513 | 0.1237 | 0.1513 | 0.1513 | +0.019 (+14.45%) | 1,615 |
10 Mar 2023 | USD | 0.075 | 0.1322 | 0.075 | 0.1322 | 0.1322 | +0.06 (+82.85%) | 5,400 |
9 Mar 2023 | USD | 0.05 | 0.0727 | 0.05 | 0.0723 | 0.0723 | -0.077 (-51.51%) | 36,734 |
8 Mar 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | +0.05 (+50.45%) | 300 |
24 Feb 2023 | USD | 0.071 | 0.0991 | 0.0699 | 0.0991 | 0.0991 | +0.018 (+21.89%) | 1,500 |
23 Feb 2023 | USD | 0.0738 | 0.0813 | 0.0705 | 0.0813 | 0.0813 | +0.001 (+1.50%) | 3,200 |
22 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0525 | 0.0801 | 0.0523 | 0.0801 | 0.0801 | -0.083 (-50.74%) | 36,000 |
6 Feb 2023 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |