Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.07 | 0.1626 | 0.07 | 0.1626 | 0.1626 | -0.007 (-4.13%) | 6,042 |
1 Feb 2023 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +0.011 (+7.27%) | 200 |
31 Jan 2023 | USD | 0.08 | 0.1581 | 0.08 | 0.1581 | 0.1581 | +0.062 (+64.00%) | 30,200 |
30 Jan 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0788 | 0.0964 | 0.0719 | 0.0964 | 0.0964 | +0.008 (+8.56%) | 800 |
23 Jan 2023 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0.006 (+7.77%) | 100 |
20 Jan 2023 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | -0.011 (-11.40%) | 300 |
19 Jan 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.045 | 0.093 | 0.045 | 0.093 | 0.093 | +0.04 (+74.48%) | 800 |
17 Jan 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0528 | 0.0633 | 0.0528 | 0.0533 | 0.0533 | -0.028 (-34.20%) | 74,600 |
10 Jan 2023 | USD | 0.057 | 0.081 | 0.057 | 0.081 | 0.081 | -0.032 (-28%) | 13,400 |
9 Jan 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0638 | 0.1125 | 0.0638 | 0.1125 | 0.1125 | +0.049 (+76.33%) | 2,300 |
28 Dec 2022 | USD | 0.12 | 0.12 | 0.0638 | 0.0638 | 0.0638 | -0.121 (-65.40%) | 31,800 |
27 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |