Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | +0.002 (+0.93%) | 1,000 |
12 Dec 2022 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | +0.007 (+3.87%) | 200 |
9 Dec 2022 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0 (0.0%) | 249 |
8 Dec 2022 | USD | 0.1294 | 0.1759 | 0.1294 | 0.1759 | 0.1759 | -0.125 (-41.56%) | 859 |
7 Dec 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.092 (+44.23%) | 2,500 |
1 Dec 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | -0.003 (-1.32%) | 200 |
29 Nov 2022 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1224 | 0.2115 | 0.1075 | 0.2115 | 0.2115 | -0.086 (-28.79%) | 18,303 |
25 Nov 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.06 (+25.48%) | 200 |
22 Nov 2022 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.28 | 0.3176 | 0.22 | 0.2367 | 0.2367 | -0.044 (-15.61%) | 48,225 |
17 Nov 2022 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | -0.003 (-0.88%) | 10,000 |
16 Nov 2022 | USD | 0.283 | 0.283 | 0.2289 | 0.283 | 0.283 | 0.0 (0.0%) | 24,000 |
15 Nov 2022 | USD | 0.1 | 0.283 | 0.1 | 0.283 | 0.283 | +0.057 (+25.44%) | 52,500 |
14 Nov 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | -0.014 (-6%) | 872 |
8 Nov 2022 | USD | 0.2055 | 0.24 | 0.2055 | 0.24 | 0.24 | +0.014 (+6.24%) | 13,490 |
7 Nov 2022 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +0.002 (+0.94%) | 21,500 |