Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 54 | +0.09 (+50.00%) | 113 |
17 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.048 (+36.36%) | 5,007 |
9 Aug 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 26.4 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 26.4 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 26.4 | -0.05 (-27.63%) | 178 |
4 Aug 2021 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 36.48 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 36.48 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 36.48 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 36.48 | -0.018 (-8.80%) | 2,504 |
29 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.088 (+78.57%) | 964 |
28 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | 0.0 (0.0%) | 0 |