Gulf West Security Network Inc Recent Share Price (USX:GWSN)

USX:GWSN - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.29	0.29	0.29	0.29	58	0.0 (0.0%)	0
25 May 2021	USD	0.29	0.29	0.29	0.29	58	0.0 (0.0%)	0
24 May 2021	USD	0.29	0.29	0.29	0.29	58	0.0 (0.0%)	0
21 May 2021	USD	0.29	0.29	0.29	0.29	58	0.0 (0.0%)	0
20 May 2021	USD	0.275	0.295	0.275	0.29	58	+0.005 (+1.75%)	17,389
19 May 2021	USD	0.285	0.285	0.285	0.285	57	+0.015 (+5.56%)	2,500
18 May 2021	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	2,500
17 May 2021	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	5,000
14 May 2021	USD	0.27	0.27	0.27	0.27	54	+0.02 (+8%)	178
13 May 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	0
12 May 2021	USD	0.11	0.25	0.11	0.25	50	+0.02 (+8.70%)	8,060
11 May 2021	USD	0.23	0.23	0.23	0.23	46	0.0 (0.0%)	0
10 May 2021	USD	0.23	0.23	0.23	0.23	46	0.0 (0.0%)	0
7 May 2021	USD	0.23	0.23	0.23	0.23	46	+0.03 (+15%)	4,120
6 May 2021	USD	0.2	0.2	0.2	0.2	40	0.0 (0.0%)	0
5 May 2021	USD	0.2	0.2	0.2	0.2	40	0.0 (0.0%)	0
4 May 2021	USD	0.2	0.2	0.2	0.2	40	0.0 (0.0%)	0
3 May 2021	USD	0.2	0.2	0.2	0.2	40	0.0 (0.0%)	0
30 Apr 2021	USD	0.2	0.2	0.2	0.2	40	0.0 (0.0%)	0
29 Apr 2021	USD	0.2	0.24	0.2	0.2	40	-0.01 (-4.76%)	12,013
28 Apr 2021	USD	0.191	0.21	0.191	0.21	42	+0.03 (+16.67%)	5,500
27 Apr 2021	USD	0.18	0.18	0.18	0.18	36	0.0 (0.0%)	0
26 Apr 2021	USD	0.18	0.18	0.18	0.18	36	0.0 (0.0%)	0
23 Apr 2021	USD	0.18	0.18	0.18	0.18	36	+0.03 (+20%)	1,438
22 Apr 2021	USD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	0
21 Apr 2021	USD	0.15	0.15	0.15	0.15	30	+0.031 (+26.05%)	998
20 Apr 2021	USD	0.119	0.119	0.119	0.119	23.8	0.0 (0.0%)	0
19 Apr 2021	USD	0.119	0.119	0.119	0.119	23.8	+0.023 (+23.96%)	574
16 Apr 2021	USD	0.096	0.096	0.096	0.096	19.2	0.0 (0.0%)	0
15 Apr 2021	USD	0.096	0.096	0.096	0.096	19.2	0.0 (0.0%)	0