Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 19.2 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.09 | 0.096 | 0.09 | 0.096 | 19.2 | -0.094 (-49.47%) | 1,988 |
12 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 5,003 |
9 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | +0.04 (+26.67%) | 5,000 |
8 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.01 (+7.14%) | 5,711 |
7 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.15 | 0.15 | 0.11 | 0.14 | 28 | +0.037 (+36.59%) | 33,375 |
1 Apr 2021 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 20.5 | +0.003 (+2.50%) | 200 |
31 Mar 2021 | USD | 0.3 | 0.38 | 0.1 | 0.1 | 20 | -0.087 (-46.67%) | 18,910 |
30 Mar 2021 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 37.5 | +0.037 (+25%) | 500 |
29 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | +0.03 (+25%) | 655 |
22 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.1 (-45.45%) | 100 |
17 Mar 2021 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 44 | -0.03 (-12%) | 2,948 |
16 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | +0.048 (+23.76%) | 5,000 |
15 Mar 2021 | USD | 0.22 | 0.22 | 0.202 | 0.202 | 40.4 | -0.002 (-0.98%) | 15,257 |
12 Mar 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 40.8 | -0.201 (-49.63%) | 195 |
11 Mar 2021 | USD | 0.335 | 0.405 | 0.335 | 0.405 | 81 | +0.037 (+10.05%) | 19,600 |
10 Mar 2021 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 73.6 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.25 | 0.368 | 0.22 | 0.368 | 73.6 | +0.166 (+82.18%) | 10,849 |
8 Mar 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 40.4 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 40.4 | -0.258 (-56.09%) | 299 |
4 Mar 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.22 | 0.46 | 0.22 | 0.46 | 92 | 0.0 (0.0%) | 515 |