Gulf West Security Network Inc Recent Share Price (USX:GWSN)

USX:GWSN - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.46	0.46	0.45	0.46	92	+0.055 (+13.58%)	3,294
1 Mar 2021	USD	0.2	0.405	0.2	0.405	81	+0.18 (+80.00%)	3,170
26 Feb 2021	USD	0.225	0.225	0.225	0.225	45	0.0 (0.0%)	0
25 Feb 2021	USD	0.16	0.274	0.16	0.225	45	+0.075 (+50.00%)	15,507
24 Feb 2021	USD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	2,850
23 Feb 2021	USD	0.1875	0.19	0.15	0.15	30	-0.036 (-19.57%)	8,906
22 Feb 2021	USD	0.1865	0.1865	0.1865	0.1865	37.3	+0.001 (+0.27%)	150
19 Feb 2021	USD	0.09	0.186	0.09	0.186	37.2	+0.086 (+86.00%)	26,002
18 Feb 2021	USD	0.095	0.1	0.063	0.1	20	+0.043 (+75.44%)	13,895
17 Feb 2021	USD	0.075	0.1	0.057	0.057	11.4	-0.043 (-43.00%)	1,430
16 Feb 2021	USD	0.086	0.1	0.086	0.1	20	+0.049 (+96.08%)	6,506
12 Feb 2021	USD	0.051	0.051	0.051	0.051	10.2	-0.039 (-43.33%)	4,999
11 Feb 2021	USD	0.09	0.09	0.09	0.09	18	0.0 (0.0%)	35,175
10 Feb 2021	USD	0.094	0.094	0.09	0.09	18	-0.005 (-5.26%)	10,200
9 Feb 2021	USD	0.095	0.095	0.095	0.095	19	+0.005 (+5.56%)	1,400
8 Feb 2021	USD	0.09	0.09	0.09	0.09	18	+0.015 (+20%)	6,989
5 Feb 2021	USD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0
4 Feb 2021	USD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0
3 Feb 2021	USD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0
2 Feb 2021	USD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0
1 Feb 2021	USD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0
29 Jan 2021	USD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0
28 Jan 2021	USD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0
27 Jan 2021	USD	0.082	0.082	0.075	0.075	15	-0.013 (-14.29%)	905
26 Jan 2021	USD	0.0875	0.0875	0.0875	0.0875	17.5	0.0 (0.0%)	0
25 Jan 2021	USD	0.0875	0.0875	0.0875	0.0875	17.5	0.0 (0.0%)	0
22 Jan 2021	USD	0.0875	0.0875	0.0875	0.0875	17.5	0.0 (0.0%)	0
21 Jan 2021	USD	0.0875	0.0875	0.0875	0.0875	17.5	+0.013 (+16.67%)	1,011
20 Jan 2021	USD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0
19 Jan 2021	USD	0.075	0.075	0.075	0.075	15	0.0 (0.0%)	0

Unicorn Response |