Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 15 | -0.01 (-11.76%) | 40,000 |
12 Jan 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | +0.022 (+34.92%) | 1,000 |
11 Jan 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 12.6 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.06 | 0.078 | 0.06 | 0.063 | 12.6 | +0.002 (+3.28%) | 5,000 |
7 Jan 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 5,700 |
31 Dec 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | +0.01 (+19.61%) | 555 |
29 Dec 2020 | USD | 0.0825 | 0.0825 | 0.051 | 0.051 | 10.2 | -0.018 (-25.87%) | 15,027 |
28 Dec 2020 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 13.76 | -0.014 (-16.61%) | 600 |
24 Dec 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | +0.009 (+13.01%) | 5,000 |
23 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | -0.009 (-11.52%) | 960 |
3 Dec 2020 | USD | 0.098 | 0.098 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 15,000 |