Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 700 |
1 Dec 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 16.5 | +0.051 (+157.81%) | 500 |
12 Nov 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0333 | 0.0333 | 0.032 | 0.032 | 6.4 | -0.015 (-31.48%) | 47,884 |
9 Nov 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 9.34 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 9.34 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 9.34 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 9.34 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 9.34 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 9.34 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.05 | 0.05 | 0.0417 | 0.0467 | 9.34 | -0.003 (-6.60%) | 22,500 |
29 Oct 2020 | USD | 0.0417 | 0.05 | 0.0417 | 0.05 | 10 | 0.0 (0.0%) | 20,000 |
28 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1001 | 0.1001 | 0.0481 | 0.05 | 10 | -0.05 (-50%) | 35,899 |
26 Oct 2020 | USD | 0.1 | 0.1049 | 0.1 | 0.1 | 20 | +0.05 (+100%) | 12,200 |
23 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | -0.026 (-34.47%) | 300 |
22 Oct 2020 | USD | 0.0625 | 0.0763 | 0.0625 | 0.0763 | 15.26 | -0.024 (-23.70%) | 5,500 |
21 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |