Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 499 |
28 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0497 | 0.0497 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 200 |
17 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 520 |
14 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 9.84 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0594 | 0.0594 | 0.0492 | 0.0492 | 9.84 | -0.001 (-1.60%) | 1,293 |
19 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |