Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | 0.0 (0.0%) | 790 |
14 Jan 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 38 | -0.107 (-36.13%) | 1,566 |
11 Jan 2019 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 59.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 59.5 | -0.003 (-0.83%) | 335 |
9 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 750 |
2 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | +0.1 (+50.00%) | 666 |
1 Jan 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.02 (+11.11%) | 4,900 |
28 Dec 2018 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 36 | -0.07 (-28.00%) | 2,800 |
27 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | +0.05 (+25%) | 0 |
24 Dec 2018 | USD | 0.17 | 0.2999 | 0.17 | 0.2 | 40 | -0.05 (-20%) | 18,000 |
21 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.3 | 0.4 | 0.25 | 0.25 | 50 | +0.05 (+25%) | 7,200 |
19 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |