| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 0.04 | 0.04 | 0.025 | 0.0399 | 79.8 | -0.013 (-24%) | 17,050 |
| 23 Oct 2018 | USD | 0.0984 | 0.0984 | 0.0525 | 0.0525 | 105 | -0.046 (-46.65%) | 18,115 |
| 22 Oct 2018 | USD | 0.0915 | 0.0985 | 0.0885 | 0.0984 | 196.8 | +0.075 (+327.83%) | 5,480 |
| 19 Oct 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 46 | -0 (-0.43%) | 3,215 |
| 18 Oct 2018 | USD | 0.021 | 0.0248 | 0.021 | 0.0231 | 46.2 | -0.001 (-3.75%) | 27,500 |
| 17 Oct 2018 | USD | 0.03 | 0.05 | 0.024 | 0.024 | 48 | +0.002 (+9.09%) | 41,500 |
| 16 Oct 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 44 | -0.003 (-12%) | 11,040 |
| 15 Oct 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 0.0202 | 0.025 | 0.0202 | 0.025 | 50 | -0.005 (-16.67%) | 49,050 |
| 11 Oct 2018 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 24,833 |
| 10 Oct 2018 | USD | 0.023 | 0.05 | 0.02 | 0.03 | 60 | +0.015 (+100%) | 415,690 |
| 9 Oct 2018 | USD | 0.01 | 0.03 | 0.01 | 0.015 | 30 | +0.005 (+57.89%) | 1,446,034 |
| 8 Oct 2018 | USD | 0.05 | 0.05 | 0.0001 | 0.0095 | 19 | -0.011 (-52.50%) | 2,456,693 |
| 5 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | -0.08 (-80%) | 595 |
| 3 Oct 2018 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 62,308 |
| 2 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 200 | 0.0 (0.0%) | 6,000 |
| 27 Sep 2018 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 200 | -0.02 (-16.67%) | 4,960 |
| 26 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 150 |
| 17 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
