Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 240 | +0.02 (+20%) | 2,692 |
10 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 3,580 |
7 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.05 (+100%) | 15,000 |
6 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.03 (-37.50%) | 2,500 |
4 Sep 2018 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 160 | -0.04 (-33.33%) | 2,625 |
3 Sep 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | +0.02 (+20%) | 417 |
30 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.02 (+25%) | 3,000 |
28 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | -0.02 (-20%) | 11,500 |
23 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.02 (+25%) | 1,000 |
21 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 160 | -0.03 (-27.27%) | 4,650 |
16 Aug 2018 | USD | 0.18 | 0.18 | 0.05 | 0.11 | 220 | -0.08 (-42.11%) | 15,500 |
15 Aug 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 380 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 380 | 0.0 (0.0%) | 37,000 |
13 Aug 2018 | USD | 0.2 | 0.24 | 0.19 | 0.19 | 380 | +0.01 (+5.56%) | 36,655 |
10 Aug 2018 | USD | 0.14 | 0.2 | 0.14 | 0.18 | 360 | +0.06 (+50%) | 42,063 |
9 Aug 2018 | USD | 0.1 | 0.12 | 0.085 | 0.12 | 240 | +0.097 (+421.74%) | 46,758 |
8 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 46 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 46 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 46 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 46 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 46 | 0.0 (0.0%) | 0 |