Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | -0.01 (-9.09%) | 600 |
5 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | -0.005 (-4.35%) | 850 |
30 May 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 230 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 230 | +0.005 (+4.55%) | 100 |
28 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 220 | +0.005 (+4.76%) | 200 |