Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.085 | 0.105 | 0.085 | 0.105 | 210 | +0.045 (+75%) | 2,309 |
8 May 2018 | USD | 0.095 | 0.095 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 9,296 |
7 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 250 |
26 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | -0.09 (-60%) | 2,755 |
13 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.06 | 0.15 | 0.06 | 0.15 | 300 | +0.05 (+50.00%) | 11,311 |
10 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 120 |
30 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 1,500 |