Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2021	USD	58	58	58	58	11,600	0.0 (0.0%)	0
24 May 2021	USD	58	58	58	58	11,600	0.0 (0.0%)	0
21 May 2021	USD	58	58	58	58	11,600	0.0 (0.0%)	0
20 May 2021	USD	55	59	55	58	11,600	+1 (+1.75%)	86
19 May 2021	USD	57	57	57	57	11,400	+3 (+5.56%)	12
18 May 2021	USD	54	54	54	54	10,800	0.0 (0.0%)	12
17 May 2021	USD	54	54	54	54	10,800	0.0 (0.0%)	25
14 May 2021	USD	54	54	54	54	10,800	+4 (+8%)	0
13 May 2021	USD	50	50	50	50	10,000	0.0 (0.0%)	0
12 May 2021	USD	22	50	22	50	10,000	+4 (+8.70%)	40
11 May 2021	USD	46	46	46	46	9,200	0.0 (0.0%)	0
10 May 2021	USD	46	46	46	46	9,200	0.0 (0.0%)	0
7 May 2021	USD	46	46	46	46	9,200	+6 (+15%)	20
6 May 2021	USD	40	40	40	40	8,000	0.0 (0.0%)	0
5 May 2021	USD	40	40	40	40	8,000	0.0 (0.0%)	0
4 May 2021	USD	40	40	40	40	8,000	0.0 (0.0%)	0
3 May 2021	USD	40	40	40	40	8,000	0.0 (0.0%)	0
30 Apr 2021	USD	40	40	40	40	8,000	0.0 (0.0%)	0
29 Apr 2021	USD	40	48	40	40	8,000	-2 (-4.76%)	60
28 Apr 2021	USD	38.2	42	38.2	42	8,400	+6 (+16.67%)	27
27 Apr 2021	USD	36	36	36	36	7,200	0.0 (0.0%)	0
26 Apr 2021	USD	36	36	36	36	7,200	0.0 (0.0%)	0
23 Apr 2021	USD	36	36	36	36	7,200	+6 (+20%)	7
22 Apr 2021	USD	30	30	30	30	6,000	0.0 (0.0%)	0
21 Apr 2021	USD	30	30	30	30	6,000	+6.202 (+26.06%)	4
20 Apr 2021	USD	23.798	23.798	23.798	23.798	4,759.6	0.0 (0.0%)	0
19 Apr 2021	USD	23.798	23.798	23.798	23.798	4,759.6	+4.598 (+23.95%)	2
16 Apr 2021	USD	19.2	19.2	19.2	19.2	3,840	0.0 (0.0%)	0
15 Apr 2021	USD	19.2	19.2	19.2	19.2	3,840	0.0 (0.0%)	0
14 Apr 2021	USD	19.2	19.2	19.2	19.2	3,840	0.0 (0.0%)	0