| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 18 | 19.2 | 18 | 19.2 | 3,840 | -18.8 (-49.47%) | 9 |
| 12 Apr 2021 | USD | 38 | 38 | 38 | 38 | 7,600 | 0.0 (0.0%) | 25 |
| 9 Apr 2021 | USD | 38 | 38 | 38 | 38 | 7,600 | +8 (+26.67%) | 25 |
| 8 Apr 2021 | USD | 30 | 30 | 30 | 30 | 6,000 | +2 (+7.14%) | 28 |
| 7 Apr 2021 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 30 | 30 | 22 | 28 | 5,600 | +7.5 (+36.59%) | 166 |
| 1 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4,100 | +0.5 (+2.50%) | 1 |
| 31 Mar 2021 | USD | 60 | 76 | 20 | 20 | 4,000 | -17.5 (-46.67%) | 94 |
| 30 Mar 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 7,500 | +7.5 (+25%) | 2 |
| 29 Mar 2021 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 30 | 30 | 30 | 30 | 6,000 | +6 (+25%) | 3 |
| 22 Mar 2021 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 24 | 24 | 24 | 24 | 4,800 | -20 (-45.45%) | 0 |
| 17 Mar 2021 | USD | 50 | 50 | 44 | 44 | 8,800 | -6 (-12%) | 14 |
| 16 Mar 2021 | USD | 50 | 50 | 50 | 50 | 10,000 | +9.6 (+23.76%) | 25 |
| 15 Mar 2021 | USD | 44 | 44 | 40.4 | 40.4 | 8,080 | -0.4 (-0.98%) | 76 |
| 12 Mar 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 8,160 | -40.2 (-49.63%) | 0 |
| 11 Mar 2021 | USD | 67 | 81 | 67 | 81 | 16,200 | +7.4 (+10.05%) | 98 |
| 10 Mar 2021 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 14,720 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 50 | 73.6 | 44 | 73.6 | 14,720 | +33.2 (+82.18%) | 54 |
| 8 Mar 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 8,080 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 8,080 | -51.6 (-56.09%) | 1 |
| 4 Mar 2021 | USD | 92 | 92 | 92 | 92 | 18,400 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 44 | 92 | 44 | 92 | 18,400 | 0.0 (0.0%) | 2 |
| 2 Mar 2021 | USD | 92 | 92 | 90 | 92 | 18,400 | +11 (+13.58%) | 16 |
