| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 40 | 81 | 40 | 81 | 16,200 | +36 (+80%) | 15 |
| 26 Feb 2021 | USD | 45 | 45 | 45 | 45 | 9,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 32 | 54.8 | 32 | 45 | 9,000 | +15 (+50%) | 77 |
| 24 Feb 2021 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 14 |
| 23 Feb 2021 | USD | 37.5 | 38 | 30 | 30 | 6,000 | -7.3 (-19.57%) | 44 |
| 22 Feb 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 7,460 | +0.1 (+0.27%) | 0 |
| 19 Feb 2021 | USD | 18 | 37.2 | 18 | 37.2 | 7,440 | +17.2 (+86.00%) | 130 |
| 18 Feb 2021 | USD | 19 | 20 | 12.6 | 20 | 4,000 | +8.6 (+75.44%) | 69 |
| 17 Feb 2021 | USD | 15 | 20 | 11.4 | 11.4 | 2,280 | -8.6 (-43%) | 7 |
| 16 Feb 2021 | USD | 17.2 | 20 | 17.2 | 20 | 4,000 | +9.8 (+96.08%) | 32 |
| 12 Feb 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 2,040 | -7.8 (-43.33%) | 24 |
| 11 Feb 2021 | USD | 18 | 18 | 18 | 18 | 3,600 | 0.0 (0.0%) | 175 |
| 10 Feb 2021 | USD | 18.8 | 18.8 | 18 | 18 | 3,600 | -1 (-5.26%) | 51 |
| 9 Feb 2021 | USD | 19 | 19 | 19 | 19 | 3,800 | +1 (+5.56%) | 7 |
| 8 Feb 2021 | USD | 18 | 18 | 18 | 18 | 3,600 | +3 (+20%) | 34 |
| 5 Feb 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 16.4 | 16.4 | 15 | 15 | 3,000 | -2.5 (-14.29%) | 4 |
| 26 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,500 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,500 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,500 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3,500 | +2.5 (+16.67%) | 5 |
| 20 Jan 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
