Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 15 | 15 | 15 | 15 | 3,000 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 17 | 17 | 15 | 15 | 3,000 | -2 (-11.76%) | 200 |
12 Jan 2021 | USD | 17 | 17 | 17 | 17 | 3,400 | +4.4 (+34.92%) | 5 |
11 Jan 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2,520 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 12 | 15.6 | 12 | 12.6 | 2,520 | +0.4 (+3.28%) | 25 |
7 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | 0.0 (0.0%) | 28 |
31 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2,440 | +2 (+19.61%) | 2 |
29 Dec 2020 | USD | 16.5 | 16.5 | 10.2 | 10.2 | 2,040 | -3.55 (-25.82%) | 75 |
28 Dec 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2,750 | -2.75 (-16.67%) | 3 |
24 Dec 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | +1.9 (+13.01%) | 25 |
23 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2,920 | -1.9 (-11.52%) | 4 |
3 Dec 2020 | USD | 19.606 | 19.606 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 75 |
2 Dec 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 3 |