Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3,300 | +10.1 (+157.81%) | 2 |
12 Nov 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,280 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 1,280 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6.66 | 6.66 | 6.4 | 6.4 | 1,280 | -2.932 (-31.42%) | 239 |
9 Nov 2020 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1,866.4 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1,866.4 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1,866.4 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1,866.4 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1,866.4 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 1,866.4 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10 | 10 | 8.33 | 9.332 | 1,866.4 | -0.668 (-6.68%) | 112 |
29 Oct 2020 | USD | 8.33 | 10 | 8.33 | 10 | 2,000 | 0.0 (0.0%) | 100 |
28 Oct 2020 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 20.02 | 20.02 | 9.62 | 10 | 2,000 | -10 (-50%) | 179 |
26 Oct 2020 | USD | 20 | 20.98 | 20 | 20 | 4,000 | +10 (+100%) | 61 |
23 Oct 2020 | USD | 10 | 10 | 10 | 10 | 2,000 | -5.25 (-34.43%) | 1 |
22 Oct 2020 | USD | 12.5 | 15.25 | 12.5 | 15.25 | 3,050 | -4.75 (-23.75%) | 27 |
21 Oct 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |