Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | +0.8 (+11.11%) | 1 |
5 Aug 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 1,440 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 7 | 7.2 | 7 | 7.2 | 1,440 | -12.8 (-64%) | 2 |
3 Aug 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |