Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 2 |
13 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 20 | 20 | 20 | 20 | 4,000 | +6.604 (+49.30%) | 37 |
16 Jun 2020 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 2,679.2 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 13.396 | 13.396 | 13.396 | 13.396 | 2,679.2 | -2.604 (-16.28%) | 1 |
12 Jun 2020 | USD | 16 | 16 | 16 | 16 | 3,200 | 0.0 (0.0%) | 0 |