Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 2 |
28 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.94 | 9.94 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 1 |
17 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 2 |
14 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 1,968 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 11.872 | 11.872 | 9.84 | 9.84 | 1,968 | -0.16 (-1.60%) | 6 |
19 Mar 2020 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10 | 10 | 10 | 10 | 2,000 | 0.0 (0.0%) | 0 |