Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 14.02 | 15.216 | 14.02 | 15.216 | 3,043.2 | 0.0 (0.0%) | 50 |
13 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 3,043.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 14.02 | 15.216 | 14.02 | 15.216 | 3,043.2 | -1.794 (-10.55%) | 58 |
2 Dec 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 3,402 | -2.99 (-14.95%) | 2 |
29 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 50 |
13 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |