Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 14 |
9 Apr 2019 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 24 | 24 | 24 | 24 | 4,800 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 25.198 | 25.198 | 24 | 24 | 4,800 | -2 (-7.69%) | 2 |
2 Apr 2019 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 26 | 26 | 26 | 26 | 5,200 | 0.0 (0.0%) | 25 |
26 Mar 2019 | USD | 26 | 26 | 24 | 26 | 5,200 | -2 (-7.14%) | 14 |
25 Mar 2019 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 28 | 28 | 28 | 28 | 5,600 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 28 | 28 | 28 | 28 | 5,600 | -2 (-6.67%) | 3 |
12 Mar 2019 | USD | 32 | 32 | 30 | 30 | 6,000 | -6 (-16.67%) | 101 |
11 Mar 2019 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 60 |
8 Mar 2019 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |