Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6,040 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6,040 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6,040 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6,040 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6,040 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 6,040 | -2 (-6.21%) | 2 |
16 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6,440 | +2.2 (+7.33%) | 5 |
25 Feb 2022 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 30 | 30 | 30 | 30 | 6,000 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 29.8 | 40 | 29.8 | 30 | 6,000 | +3.97 (+15.25%) | 65 |
17 Feb 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 5,206 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 5,206 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 5,206 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 5,206 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 24 | 26.03 | 24 | 26.03 | 5,206 | +6.03 (+30.15%) | 81 |
10 Feb 2022 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |