Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 38 | 38 | 38 | 38 | 7,600 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 38 | 38 | 38 | 38 | 7,600 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 38 | 38 | 38 | 38 | 7,600 | 0.0 (0.0%) | 3 |
14 Jan 2019 | USD | 38 | 38 | 38 | 38 | 7,600 | -21.5 (-36.13%) | 7 |
11 Jan 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 11,900 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 11,900 | -0.5 (-0.83%) | 1 |
9 Jan 2019 | USD | 60 | 60 | 60 | 60 | 12,000 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 60 | 60 | 60 | 60 | 12,000 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 60 | 60 | 60 | 60 | 12,000 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 60 | 60 | 60 | 60 | 12,000 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 60 | 60 | 60 | 60 | 12,000 | 0.0 (0.0%) | 3 |
2 Jan 2019 | USD | 60 | 60 | 60 | 60 | 12,000 | +20 (+50%) | 3 |
1 Jan 2019 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | +4 (+11.11%) | 24 |
28 Dec 2018 | USD | 40 | 40 | 36 | 36 | 7,200 | -4 (-10%) | 14 |
27 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 34 | 59.99 | 34 | 40 | 8,000 | -10 (-20%) | 90 |
21 Dec 2018 | USD | 50 | 50 | 50 | 50 | 10,000 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 60 | 80 | 50 | 50 | 10,000 | +10 (+25%) | 36 |
19 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 40 | 40 | 40 | 40 | 8,000 | 0.0 (0.0%) | 0 |