Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	USD	40	40	40	40	8,000	-60 (-60%)	19
3 Dec 2018	USD	100	100	100	100	20,000	0.0 (0.0%)	0
30 Nov 2018	USD	100	100	100	100	20,000	+60 (+150%)	1
29 Nov 2018	USD	40	40	40	40	8,000	0.0 (0.0%)	0
28 Nov 2018	USD	40	40	40	40	8,000	0.0 (0.0%)	0
27 Nov 2018	USD	40	40	40	40	8,000	-10 (-20%)	0
26 Nov 2018	USD	50	50	50	50	10,000	0.0 (0.0%)	0
23 Nov 2018	USD	50	50	50	50	10,000	-90,000 (-90%)	0
23 Nov 2018	Reverse split: 0.1 for 1.
22 Nov 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
21 Nov 2018	USD	60	60	50	50	100,000	0.0 (0.0%)	90
20 Nov 2018	USD	52	52	50	50	100,000	0.0 (0.0%)	62
19 Nov 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
16 Nov 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
15 Nov 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
14 Nov 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
13 Nov 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
12 Nov 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
9 Nov 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
8 Nov 2018	USD	50	50	50	50	100,000	-30 (-37.50%)	58
7 Nov 2018	USD	80	80	80	80	160,000	+30 (+60%)	0
6 Nov 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
5 Nov 2018	USD	50	50	50	50	100,000	-0.2 (-0.40%)	23
2 Nov 2018	USD	50.2	50.2	50.2	50.2	100,400	0.0 (0.0%)	0
1 Nov 2018	USD	70	99.8	50.2	50.2	100,400	+0.2 (+0.40%)	4
31 Oct 2018	USD	60	60	50	50	100,000	-30 (-37.50%)	13
30 Oct 2018	USD	80	80	80	80	160,000	0.0 (0.0%)	12
29 Oct 2018	USD	80	80	80	80	160,000	0.0 (0.0%)	0
26 Oct 2018	USD	80	80	80	80	160,000	-14.82 (-15.63%)	8
25 Oct 2018	USD	99.8	99.8	79.8	94.82	189,640	+15.02 (+18.82%)	5
24 Oct 2018	USD	80	80	50	79.8	159,600	-25.2 (-24%)	8