Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	USD	196.8	196.8	105	105	210,000	-91.8 (-46.65%)	9
22 Oct 2018	USD	183.02	197	177	196.8	393,600	+150.8 (+327.83%)	2
19 Oct 2018	USD	46	46	46	46	92,000	-0.2 (-0.43%)	1
18 Oct 2018	USD	42	49.5	42	46.2	92,400	-1.8 (-3.75%)	13
17 Oct 2018	USD	60	100	48	48	96,000	+4 (+9.09%)	20
16 Oct 2018	USD	44	44	44	44	88,000	-6 (-12%)	5
15 Oct 2018	USD	50	50	50	50	100,000	0.0 (0.0%)	0
12 Oct 2018	USD	40.4	50	40.4	50	100,000	-10 (-16.67%)	24
11 Oct 2018	USD	60	80	60	60	120,000	0.0 (0.0%)	12
10 Oct 2018	USD	46	100	40	60	120,000	+30 (+100%)	207
9 Oct 2018	USD	20	60	20	30	60,000	+11 (+57.89%)	723
8 Oct 2018	USD	100	100	0.2	19	38,000	-21 (-52.50%)	1,228
5 Oct 2018	USD	40	40	40	40	80,000	0.0 (0.0%)	0
4 Oct 2018	USD	40	40	40	40	80,000	-160 (-80%)	0
3 Oct 2018	USD	240	240	200	200	400,000	0.0 (0.0%)	31
2 Oct 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
1 Oct 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
28 Sep 2018	USD	190	200	190	200	400,000	0.0 (0.0%)	3
27 Sep 2018	USD	180	200	180	200	400,000	-40 (-16.67%)	2
26 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
25 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
24 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
21 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
20 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
19 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
18 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
17 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
14 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
13 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
12 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0