Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	USD	100	240	100	240	480,000	+40 (+20%)	1
10 Sep 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	1
7 Sep 2018	USD	200	200	200	200	400,000	+100 (+100%)	7
6 Sep 2018	USD	100	100	100	100	200,000	0.0 (0.0%)	0
5 Sep 2018	USD	100	100	100	100	200,000	-60 (-37.50%)	1
4 Sep 2018	USD	200	200	160	160	320,000	-80 (-33.33%)	1
3 Sep 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
31 Aug 2018	USD	240	240	240	240	480,000	+40 (+20%)	0
30 Aug 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
29 Aug 2018	USD	200	200	200	200	400,000	+40 (+25%)	1
28 Aug 2018	USD	160	160	160	160	320,000	0.0 (0.0%)	0
27 Aug 2018	USD	160	160	160	160	320,000	0.0 (0.0%)	0
24 Aug 2018	USD	160	160	160	160	320,000	-40 (-20%)	5
23 Aug 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
22 Aug 2018	USD	200	200	200	200	400,000	+40 (+25%)	0
21 Aug 2018	USD	160	160	160	160	320,000	0.0 (0.0%)	0
20 Aug 2018	USD	160	160	160	160	320,000	0.0 (0.0%)	0
17 Aug 2018	USD	200	200	160	160	320,000	-60 (-27.27%)	2
16 Aug 2018	USD	360	360	100	220	440,000	-160 (-42.11%)	7
15 Aug 2018	USD	380	380	380	380	760,000	0.0 (0.0%)	0
14 Aug 2018	USD	420	420	380	380	760,000	0.0 (0.0%)	18
13 Aug 2018	USD	400	480	380	380	760,000	+20 (+5.56%)	18
10 Aug 2018	USD	280	400	280	360	720,000	+120 (+50%)	21
9 Aug 2018	USD	200	240	170	240	480,000	+194 (+421.74%)	23
8 Aug 2018	USD	46	46	46	46	92,000	0.0 (0.0%)	0
7 Aug 2018	USD	46	46	46	46	92,000	0.0 (0.0%)	0
6 Aug 2018	USD	46	46	46	46	92,000	0.0 (0.0%)	0
3 Aug 2018	USD	46	46	46	46	92,000	0.0 (0.0%)	0
2 Aug 2018	USD	46	46	46	46	92,000	0.0 (0.0%)	0
1 Aug 2018	USD	46	46	46	46	92,000	0.0 (0.0%)	0