Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	USD	190	190	120	120	240,000	0.0 (0.0%)	4
7 May 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
4 May 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
3 May 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
2 May 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
1 May 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
30 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
27 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
26 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
25 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
24 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
23 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
20 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
19 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
18 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
17 Apr 2018	USD	120	120	120	120	240,000	0.0 (0.0%)	0
16 Apr 2018	USD	120	120	120	120	240,000	-180 (-60%)	1
13 Apr 2018	USD	300	300	300	300	600,000	0.0 (0.0%)	0
12 Apr 2018	USD	300	300	300	300	600,000	0.0 (0.0%)	0
11 Apr 2018	USD	120	300	120	300	600,000	+100 (+50%)	5
10 Apr 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
9 Apr 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
6 Apr 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
5 Apr 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
4 Apr 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
3 Apr 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
2 Apr 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
30 Mar 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
29 Mar 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
28 Mar 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0