Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 200 | 200 | 200 | 200 | 400,000 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 200 | 200 | 200 | 200 | 400,000 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 200 | 200 | 200 | 200 | 400,000 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 200 | 200 | 200 | 200 | 400,000 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 200 | 200 | 200 | 200 | 400,000 | -100 (-33.33%) | 2 |
20 Mar 2018 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 300 | 300 | 300 | 300 | 600,000 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 300 | 300 | 300 | 300 | 600,000 | +80 (+36.36%) | 0 |
14 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 220 | 220 | 220 | 220 | 440,000 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 160 | 220 | 160 | 220 | 440,000 | +20.2 (+10.11%) | 6 |
15 Feb 2018 | USD | 199.8 | 199.8 | 199.8 | 199.8 | 399,600 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 199.8 | 199.8 | 199.8 | 199.8 | 399,600 | 0.0 (0.0%) | 0 |