Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2018	USD	200	200	199.8	199.8	399,600	-0.2 (-0.10%)	0
12 Feb 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
9 Feb 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
8 Feb 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
7 Feb 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
6 Feb 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	1
5 Feb 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
2 Feb 2018	USD	218	218	200	200	400,000	-19.8 (-9.01%)	5
1 Feb 2018	USD	240	240	219.8	219.8	439,600	-20.2 (-8.42%)	3
31 Jan 2018	USD	240	240	240	240	480,000	+30.8 (+14.72%)	2
30 Jan 2018	USD	209.2	209.2	209.2	209.2	418,400	0.0 (0.0%)	0
29 Jan 2018	USD	209.2	209.2	209.2	209.2	418,400	0.0 (0.0%)	0
26 Jan 2018	USD	209.2	209.2	209.2	209.2	418,400	-30.8 (-12.83%)	3
25 Jan 2018	USD	240	240	240	240	480,000	0.0 (0.0%)	0
24 Jan 2018	USD	240	240	240	240	480,000	-50 (-17.24%)	0
23 Jan 2018	USD	290	290	290	290	580,000	0.0 (0.0%)	0
22 Jan 2018	USD	290	290	290	290	580,000	0.0 (0.0%)	0
19 Jan 2018	USD	290	290	290	290	580,000	0.0 (0.0%)	0
18 Jan 2018	USD	290	290	290	290	580,000	0.0 (0.0%)	0
17 Jan 2018	USD	290	290	290	290	580,000	0.0 (0.0%)	0
16 Jan 2018	USD	290	290	290	290	580,000	+90 (+45%)	0
15 Jan 2018	USD	200	200	200	200	400,000	0.0 (0.0%)	0
12 Jan 2018	USD	207.4	207.4	200	200	400,000	-18.4 (-8.42%)	4
11 Jan 2018	USD	290	290	218.4	218.4	436,800	-81.4 (-27.15%)	9
10 Jan 2018	USD	300	300	299.8	299.8	599,600	-60.2 (-16.72%)	6
9 Jan 2018	USD	360	360	360	360	720,000	0.0 (0.0%)	0
8 Jan 2018	USD	360	360	360	360	720,000	0.0 (0.0%)	0
5 Jan 2018	USD	360	360	360	360	720,000	0.0 (0.0%)	0
4 Jan 2018	USD	360	360	360	360	720,000	0.0 (0.0%)	0
3 Jan 2018	USD	360	360	300	360	720,000	0.0 (0.0%)	7