Gulf West Security Network Inc Recent Share Price (USX:GWSND)

USX:GWSND - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2018	USD	360	360	360	360	720,000	+0.2 (+0.06%)	0
1 Jan 2018	USD	359.8	359.8	359.8	359.8	719,600	0.0 (0.0%)	0
29 Dec 2017	USD	360	360	359.8	359.8	719,600	-0.2 (-0.06%)	0
28 Dec 2017	USD	360	360	360	360	720,000	-80 (-18.18%)	3
27 Dec 2017	USD	440	440	440	440	880,000	0.0 (0.0%)	0
26 Dec 2017	USD	440	440	440	440	880,000	+70 (+18.92%)	0
25 Dec 2017	USD	370	370	370	370	740,000	0.0 (0.0%)	0
22 Dec 2017	USD	440	440	370	370	740,000	-110 (-22.92%)	3
21 Dec 2017	USD	480	480	480	480	960,000	0.0 (0.0%)	0
20 Dec 2017	USD	400	480	400	480	960,000	+103 (+27.32%)	3
19 Dec 2017	USD	377	377	377	377	754,000	-23 (-5.75%)	0
18 Dec 2017	USD	400	400	400	400	800,000	-80 (-16.67%)	2
15 Dec 2017	USD	480	480	480	480	960,000	0.0 (0.0%)	1
14 Dec 2017	USD	480	480	480	480	960,000	0.0 (0.0%)	0
13 Dec 2017	USD	440	480	440	480	960,000	+40 (+9.09%)	2
12 Dec 2017	USD	440	440	440	440	880,000	0.0 (0.0%)	0
11 Dec 2017	USD	440	440	440	440	880,000	+40 (+10%)	0
8 Dec 2017	USD	400	400	400	400	800,000	0.0 (0.0%)	1
7 Dec 2017	USD	480	480	400	400	800,000	-80 (-16.67%)	2
6 Dec 2017	USD	480	480	480	480	960,000	+18 (+3.90%)	1
5 Dec 2017	USD	480	480	462	462	924,000	+2 (+0.43%)	1
4 Dec 2017	USD	460	460	460	460	920,000	+20 (+4.55%)	10
1 Dec 2017	USD	440	440	438	440	880,000	+40 (+10%)	10
30 Nov 2017	USD	400	400	400	400	800,000	+100 (+33.33%)	5
29 Nov 2017	USD	300	300	300	300	600,000	-50 (-14.29%)	0
28 Nov 2017	USD	350	350	350	350	700,000	0.0 (0.0%)	0
27 Nov 2017	USD	350	350	350	350	700,000	0.0 (0.0%)	0
24 Nov 2017	USD	350	350	350	350	700,000	0.0 (0.0%)	0
23 Nov 2017	USD	350	350	350	350	700,000	0.0 (0.0%)	0
22 Nov 2017	USD	350	350	350	350	700,000	0.0 (0.0%)	0