Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 20.02 | 20.02 | 20 | 20 | 4,000 | -5.36 (-21.14%) | 177 |
7 Feb 2022 | USD | 22.2 | 25.36 | 22.2 | 25.36 | 5,072 | -1.94 (-7.11%) | 80 |
4 Feb 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5,460 | -8.7 (-24.17%) | 25 |
21 Jan 2022 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 36 | 36 | 36 | 36 | 7,200 | +1.74 (+5.08%) | 5 |
18 Jan 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 6,852 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 6,852 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 6,852 | -1.74 (-4.83%) | 5 |
12 Jan 2022 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 5 |
7 Jan 2022 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 36 | 36 | 36 | 36 | 7,200 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 36 | 36 | 36 | 36 | 7,200 | -1 (-2.70%) | 17 |
4 Jan 2022 | USD | 37 | 37 | 37 | 37 | 7,400 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 37 | 37 | 37 | 37 | 7,400 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 37 | 37 | 37 | 37 | 7,400 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 37 | 37 | 37 | 37 | 7,400 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 37 | 37 | 37 | 37 | 7,400 | 0.0 (0.0%) | 0 |