| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 380 | 380 | 350 | 350 | 700,000 | -30 (-7.89%) | 0 |
| 20 Nov 2017 | USD | 451 | 451 | 380 | 380 | 760,000 | -110 (-22.45%) | 0 |
| 17 Nov 2017 | USD | 490 | 490 | 490 | 490 | 980,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 490 | 490 | 490 | 490 | 980,000 | +10 (+2.08%) | 1 |
| 15 Nov 2017 | USD | 480 | 480 | 480 | 480 | 960,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 480 | 480 | 480 | 480 | 960,000 | +2 (+0.42%) | 1 |
| 13 Nov 2017 | USD | 480 | 480 | 478 | 478 | 956,000 | +98 (+25.79%) | 0 |
| 10 Nov 2017 | USD | 519.8 | 519.8 | 380 | 380 | 760,000 | -100 (-20.83%) | 1 |
| 9 Nov 2017 | USD | 440 | 480 | 440 | 480 | 960,000 | +80 (+20%) | 9 |
| 8 Nov 2017 | USD | 320 | 400 | 320 | 400 | 800,000 | -119.8 (-23.05%) | 14 |
| 7 Nov 2017 | USD | 420 | 519.8 | 420 | 519.8 | 1,039,600 | -0.2 (-0.04%) | 3 |
| 6 Nov 2017 | USD | 420 | 520 | 420 | 520 | 1,040,000 | +100 (+23.81%) | 3 |
| 3 Nov 2017 | USD | 420 | 420 | 420 | 420 | 840,000 | 0.0 (0.0%) | 2 |
| 2 Nov 2017 | USD | 520 | 520 | 420 | 420 | 840,000 | -139.8 (-24.97%) | 3 |
| 1 Nov 2017 | USD | 716 | 716 | 302 | 559.8 | 1,119,600 | +159.8 (+39.95%) | 12 |
| 31 Oct 2017 | USD | 490 | 500 | 400 | 400 | 800,000 | -60 (-13.04%) | 8 |
| 30 Oct 2017 | USD | 560 | 600 | 446.8 | 460 | 920,000 | -40 (-8%) | 25 |
| 27 Oct 2017 | USD | 500 | 500 | 500 | 500 | 1,000,000 | -146.4 (-22.65%) | 5 |
| 26 Oct 2017 | USD | 646.4 | 646.4 | 646.4 | 646.4 | 1,292,800 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 646.4 | 646.4 | 646.4 | 646.4 | 1,292,800 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 600 | 646.4 | 600 | 646.4 | 1,292,800 | -32 (-4.72%) | 9 |
| 23 Oct 2017 | USD | 740 | 740 | 678.4 | 678.4 | 1,356,800 | -81.6 (-10.74%) | 1 |
| 20 Oct 2017 | USD | 800 | 800 | 750.4 | 760 | 1,520,000 | -140 (-15.56%) | 7 |
| 19 Oct 2017 | USD | 800 | 900 | 800 | 900 | 1,800,000 | +40 (+4.65%) | 2 |
| 18 Oct 2017 | USD | 900 | 900 | 860 | 860 | 1,720,000 | -20 (-2.27%) | 2 |
| 17 Oct 2017 | USD | 880 | 880 | 880 | 880 | 1,760,000 | -20 (-2.22%) | 0 |
| 16 Oct 2017 | USD | 960 | 960 | 900 | 900 | 1,800,000 | -80 (-8.16%) | 1 |
| 13 Oct 2017 | USD | 980 | 980 | 980 | 980 | 1,960,000 | +18.4 (+1.91%) | 3 |
| 12 Oct 2017 | USD | 961.6 | 961.6 | 961.6 | 961.6 | 1,923,200 | -18.4 (-1.88%) | 0 |
| 11 Oct 2017 | USD | 980 | 980 | 980 | 980 | 1,960,000 | 0.0 (0.0%) | 0 |
