Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 980 | 980 | 980 | 980 | 1,960,000 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 980 | 980 | 980 | 980 | 1,960,000 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 980 | 980 | 980 | 980 | 1,960,000 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 980 | 980 | 980 | 980 | 1,960,000 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 980 | 980 | 980 | 980 | 1,960,000 | +8 (+0.82%) | 10 |
3 Oct 2017 | USD | 1,080 | 1,080 | 970.8 | 972 | 1,944,000 | -158 (-13.98%) | 3 |
2 Oct 2017 | USD | 1,180 | 1,180 | 1,130 | 1,130 | 2,260,000 | +50 (+4.63%) | 0 |
29 Sep 2017 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 2,160,000 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 2,160,000 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 2,160,000 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 2,160,000 | +20 (+1.89%) | 0 |
25 Sep 2017 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 2,120,000 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 2,120,000 | -20 (-1.85%) | 0 |
21 Sep 2017 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 2,160,000 | -20 (-1.82%) | 0 |
20 Sep 2017 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,200,000 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,200,000 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,200,000 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,200,000 | +140 (+14.58%) | 0 |
14 Sep 2017 | USD | 960 | 960 | 960 | 960 | 1,920,000 | -120 (-11.11%) | 3 |
13 Sep 2017 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 2,160,000 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 1,060 | 1,080 | 900 | 1,080 | 2,160,000 | +40 (+3.85%) | 4 |
11 Sep 2017 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 2,080,000 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 2,080,000 | +107.8 (+11.56%) | 0 |
7 Sep 2017 | USD | 1,100 | 1,100 | 932.2 | 932.2 | 1,864,400 | -167.8 (-15.25%) | 3 |
6 Sep 2017 | USD | 1,081.6 | 1,100 | 1,081.6 | 1,100 | 2,200,000 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 1,150 | 1,150 | 1,092 | 1,100 | 2,200,000 | +46.2 (+4.38%) | 0 |
4 Sep 2017 | USD | 1,053.8 | 1,053.8 | 1,053.8 | 1,053.8 | 2,107,600 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1,100 | 1,100 | 1,053.8 | 1,053.8 | 2,107,600 | -146.2 (-12.18%) | 5 |
31 Aug 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |