Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 1,200 | 1,200 | 1,158.6 | 1,200 | 2,400,000 | +18 (+1.52%) | 6 |
28 Aug 2017 | USD | 1,182 | 1,182 | 1,182 | 1,182 | 2,364,000 | -18 (-1.50%) | 0 |
25 Aug 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 2 |
23 Aug 2017 | USD | 1,000 | 1,200 | 1,000 | 1,200 | 2,400,000 | +200 (+20%) | 4 |
22 Aug 2017 | USD | 1,200 | 1,200 | 1,000 | 1,000 | 2,000,000 | -200 (-16.67%) | 4 |
21 Aug 2017 | USD | 1,200 | 1,200 | 1,190 | 1,200 | 2,400,000 | +90 (+8.11%) | 4 |
18 Aug 2017 | USD | 1,120 | 1,200 | 1,100 | 1,110 | 2,220,000 | +230 (+26.14%) | 2 |
17 Aug 2017 | USD | 880 | 880 | 880 | 880 | 1,760,000 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 880 | 880 | 880 | 880 | 1,760,000 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 880 | 880 | 880 | 880 | 1,760,000 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 880 | 880 | 880 | 880 | 1,760,000 | -20 (-2.22%) | 0 |
11 Aug 2017 | USD | 900 | 900 | 900 | 900 | 1,800,000 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 900 | 900 | 900 | 900 | 1,800,000 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 900 | 900 | 900 | 900 | 1,800,000 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 900 | 900 | 900 | 900 | 1,800,000 | +10 (+1.12%) | 0 |
7 Aug 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 890 | 890 | 890 | 890 | 1,780,000 | -430 (-32.58%) | 0 |
21 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |