Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 880 | 1,320 | 880 | 1,320 | 2,640,000 | 0.0 (0.0%) | 2 |
14 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | -80 (-5.71%) | 1 |
7 Jul 2017 | USD | 1,360 | 1,400 | 1,360 | 1,400 | 2,800,000 | +80 (+6.06%) | 0 |
6 Jul 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | +520 (+65%) | 1 |
5 Jul 2017 | USD | 800 | 800 | 800 | 800 | 1,600,000 | -540 (-40.30%) | 2 |
4 Jul 2017 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 2,680,000 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 2,680,000 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 2,680,000 | +0.2 (+0.01%) | 2 |
29 Jun 2017 | USD | 1,339.8 | 1,339.8 | 1,339.8 | 1,339.8 | 2,679,600 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1,320 | 1,340 | 1,320 | 1,339.8 | 2,679,600 | +19.8 (+1.50%) | 10 |
27 Jun 2017 | USD | 1,318 | 1,320 | 1,318 | 1,320 | 2,640,000 | +80 (+6.45%) | 3 |
26 Jun 2017 | USD | 1,240 | 1,260 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 7 |
23 Jun 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 1,200 | 1,240 | 1,200 | 1,240 | 2,480,000 | +40 (+3.33%) | 2 |
21 Jun 2017 | USD | 1,240 | 1,240 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 2 |
20 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 0 |