Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | +100 (+9.09%) | 1 |
5 Jun 2017 | USD | 1,240 | 1,240 | 1,100 | 1,100 | 2,200,000 | -100 (-8.33%) | 4 |
2 Jun 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | -80 (-6.25%) | 3 |
1 Jun 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | +40 (+3.23%) | 0 |
29 May 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | -40 (-3.13%) | 2 |
22 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | +110.4 (+9.44%) | 0 |
18 May 2017 | USD | 1,169.6 | 1,169.6 | 1,169.6 | 1,169.6 | 2,339,200 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1,169.6 | 1,169.6 | 1,169.6 | 1,169.6 | 2,339,200 | -110.4 (-8.63%) | 0 |
16 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | +0.2 (+0.02%) | 0 |
10 May 2017 | USD | 1,280 | 1,280 | 1,279.8 | 1,279.8 | 2,559,600 | -0.2 (-0.02%) | 1 |
9 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | +180 (+16.36%) | 0 |
8 May 2017 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,200,000 | -140 (-11.29%) | 1 |
5 May 2017 | USD | 1,238.6 | 1,240 | 1,238.6 | 1,240 | 2,480,000 | -40 (-3.13%) | 3 |
4 May 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1,240 | 1,280 | 1,220 | 1,280 | 2,560,000 | +476 (+59.20%) | 6 |
2 May 2017 | USD | 804 | 804 | 804 | 804 | 1,608,000 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 804 | 804 | 804 | 804 | 1,608,000 | -476 (-37.19%) | 0 |
28 Apr 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | +480 (+60%) | 0 |