Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 800 | 800 | 800 | 800 | 1,600,000 | -540 (-40.30%) | 0 |
24 Apr 2017 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 2,680,000 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1,300 | 1,340 | 1,300 | 1,340 | 2,680,000 | 0.0 (0.0%) | 5 |
20 Apr 2017 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 2,680,000 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1,340 | 1,340 | 1,340 | 1,340 | 2,680,000 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 1,340 | 1,400 | 1,340 | 1,340 | 2,680,000 | +60 (+4.69%) | 7 |
17 Apr 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | +40 (+3.23%) | 0 |
12 Apr 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 1 |
10 Apr 2017 | USD | 1,363.2 | 1,363.2 | 1,200 | 1,240 | 2,480,000 | -80 (-6.06%) | 2 |
7 Apr 2017 | USD | 1,240 | 1,320 | 1,240 | 1,320 | 2,640,000 | +120 (+10%) | 2 |
6 Apr 2017 | USD | 1,210 | 1,210 | 1,200 | 1,200 | 2,400,000 | -10 (-0.83%) | 1 |
5 Apr 2017 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 2,420,000 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 2,420,000 | +4.9 (+0.41%) | 1 |
3 Apr 2017 | USD | 1,205.1 | 1,205.1 | 1,205.1 | 1,205.1 | 2,410,200 | +5.1 (+0.42%) | 0 |
31 Mar 2017 | USD | 1,320 | 1,320 | 1,200 | 1,200 | 2,400,000 | -120 (-9.09%) | 4 |
30 Mar 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 2,640,000 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1,400 | 1,400 | 1,320 | 1,320 | 2,640,000 | -80 (-5.71%) | 5 |
27 Mar 2017 | USD | 1,240 | 2,000 | 1,240 | 1,400 | 2,800,000 | +160 (+12.90%) | 8 |
24 Mar 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 3 |
23 Mar 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1,240 | 1,240 | 1,240 | 1,240 | 2,480,000 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1,114 | 1,240 | 1,000 | 1,240 | 2,480,000 | +78.2 (+6.73%) | 4 |
20 Mar 2017 | USD | 1,161.8 | 1,161.8 | 1,161.8 | 1,161.8 | 2,323,600 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 1,260 | 1,260 | 1,161.8 | 1,161.8 | 2,323,600 | -118.2 (-9.23%) | 1 |
16 Mar 2017 | USD | 1,260 | 1,280 | 1,260 | 1,280 | 2,560,000 | +20 (+1.59%) | 2 |
15 Mar 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 0 |