Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 800 | 1,260 | 800 | 1,260 | 2,520,000 | 0.0 (0.0%) | 4 |
10 Mar 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 1,260 | 1,260 | 1,259.8 | 1,260 | 2,520,000 | 0.0 (0.0%) | 2 |
8 Mar 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 12 |
6 Mar 2017 | USD | 1,260 | 1,280 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 4 |
3 Mar 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 2,520,000 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1,000 | 1,260 | 1,000 | 1,260 | 2,520,000 | +160 (+14.55%) | 1 |
23 Feb 2017 | USD | 1,180 | 1,180 | 1,100 | 1,100 | 2,200,000 | -80 (-6.78%) | 3 |
22 Feb 2017 | USD | 1,280 | 1,280 | 1,180 | 1,180 | 2,360,000 | -99.8 (-7.80%) | 6 |
21 Feb 2017 | USD | 1,280 | 1,280 | 1,279.8 | 1,279.8 | 2,559,600 | +22.8 (+1.81%) | 0 |
20 Feb 2017 | USD | 1,257 | 1,257 | 1,257 | 1,257 | 2,514,000 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1,257 | 1,257 | 1,257 | 1,257 | 2,514,000 | +77 (+6.53%) | 0 |
16 Feb 2017 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 2,360,000 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 2,360,000 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 2,360,000 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 2,360,000 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 1,280 | 1,280 | 1,180 | 1,180 | 2,360,000 | 0.0 (0.0%) | 3 |
9 Feb 2017 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 2,360,000 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 2,360,000 | -20 (-1.67%) | 0 |
7 Feb 2017 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | -80 (-6.25%) | 1 |
6 Feb 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 2,560,000 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1,240 | 1,280 | 1,240 | 1,280 | 2,560,000 | +80 (+6.67%) | 4 |