| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 2,800,000 | 0.0 (0.0%) | 2 |
| 19 Dec 2016 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 2,800,000 | 0.0 (0.0%) | 3 |
| 16 Dec 2016 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 2,800,000 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 1,600 | 1,600 | 1,380 | 1,400 | 2,800,000 | +540 (+62.79%) | 2 |
| 14 Dec 2016 | USD | 1,220 | 1,220 | 800 | 860 | 1,720,000 | -340 (-28.33%) | 4 |
| 13 Dec 2016 | USD | 1,800 | 1,800 | 1,200 | 1,200 | 2,400,000 | -540 (-31.03%) | 9 |
| 12 Dec 2016 | USD | 3,000 | 3,000 | 800 | 1,740 | 3,480,000 | +260 (+17.57%) | 8 |
| 9 Dec 2016 | USD | 2,250 | 2,500 | 1,480 | 1,480 | 2,960,000 | -1,020 (-40.80%) | 16 |
| 8 Dec 2016 | USD | 513 | 2,520 | 513 | 2,500 | 5,000,000 | +1,997.64 (+397.65%) | 23 |
| 7 Dec 2016 | USD | 518 | 518 | 500 | 502.36 | 1,004,720 | +62.36 (+14.17%) | 13 |
| 6 Dec 2016 | USD | 518 | 518 | 440 | 440 | 880,000 | -60 (-12%) | 14 |
| 5 Dec 2016 | USD | 518 | 518 | 500 | 500 | 1,000,000 | +42.06 (+9.18%) | 46 |
| 2 Dec 2016 | USD | 457.94 | 457.94 | 457.94 | 457.94 | 915,880 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 457.94 | 457.94 | 457.94 | 457.94 | 915,880 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 518 | 518 | 457.94 | 457.94 | 915,880 | -60.06 (-11.59%) | 6 |
| 29 Nov 2016 | USD | 518 | 518 | 518 | 518 | 1,036,000 | +60.06 (+13.12%) | 7 |
| 28 Nov 2016 | USD | 518 | 518 | 440 | 457.94 | 915,880 | +17.94 (+4.08%) | 4 |
| 25 Nov 2016 | USD | 480 | 480 | 440 | 440 | 880,000 | 0.0 (0.0%) | 8 |
| 24 Nov 2016 | USD | 440 | 440 | 440 | 440 | 880,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 560 | 560 | 440 | 440 | 880,000 | -120 (-21.43%) | 19 |
| 22 Nov 2016 | USD | 560 | 560 | 560 | 560 | 1,120,000 | 0.0 (0.0%) | 8 |
| 21 Nov 2016 | USD | 520 | 560 | 443.8 | 560 | 1,120,000 | +60 (+12%) | 69 |
| 18 Nov 2016 | USD | 580 | 580 | 500 | 500 | 1,000,000 | -200 (-28.57%) | 38 |
| 17 Nov 2016 | USD | 440 | 1,000 | 440 | 700 | 1,400,000 | +360 (+105.88%) | 87 |
| 16 Nov 2016 | USD | 340 | 340 | 340 | 340 | 680,000 | +80 (+30.77%) | 3 |
| 15 Nov 2016 | USD | 268 | 268 | 260 | 260 | 520,000 | -60 (-18.75%) | 2 |
| 14 Nov 2016 | USD | 360 | 360 | 320 | 320 | 640,000 | -40 (-11.11%) | 4 |
| 11 Nov 2016 | USD | 360 | 360 | 360 | 360 | 720,000 | 0.0 (0.0%) | 4 |
| 10 Nov 2016 | USD | 360 | 360 | 360 | 360 | 720,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 360 | 360 | 360 | 360 | 720,000 | 0.0 (0.0%) | 0 |
