Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 360 | 360 | 360 | 360 | 720,000 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 360 | 360 | 360 | 360 | 720,000 | -10 (-2.70%) | 0 |
4 Nov 2016 | USD | 370 | 370 | 370 | 370 | 740,000 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 370 | 370 | 370 | 370 | 740,000 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 320 | 380 | 320 | 370 | 740,000 | -30 (-7.50%) | 1 |
1 Nov 2016 | USD | 400 | 400 | 400 | 400 | 800,000 | +100 (+33.33%) | 0 |
31 Oct 2016 | USD | 280 | 400 | 280 | 300 | 600,000 | +20 (+7.14%) | 6 |
28 Oct 2016 | USD | 280 | 280 | 280 | 280 | 560,000 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 280 | 280 | 280 | 280 | 560,000 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 280 | 280 | 280 | 280 | 560,000 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 280 | 280 | 280 | 280 | 560,000 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 360 | 360 | 280 | 280 | 560,000 | +40 (+16.67%) | 7 |
21 Oct 2016 | USD | 240 | 240 | 240 | 240 | 480,000 | -140 (-36.84%) | 1 |
20 Oct 2016 | USD | 380 | 380 | 380 | 380 | 760,000 | +157.58 (+70.85%) | 1 |
19 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 222.42 | 222.42 | 222.42 | 222.42 | 444,840 | 0.0 (0.0%) | 0 |